Home Cash Bids Weather Market News Headline News DTN Ag Headlines Portfolio Crops Farm Life Futures Markets Charts Options Markets Page

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 317'6 319'0 316'0 317'4 0'2 318'0s 01:26P Chart for @C0N Options for @C0N
Sep 20 323'0 323'6 320'6 322'2 -0'2 322'6s 01:52P Chart for @C0U Options for @C0U
Dec 20 332'6 333'6 330'6 331'6 -0'2 332'6s 01:52P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 835'2 839'4 828'4 833'2 -1'6 833'2s 11:55A Chart for @S0N Options for @S0N
Aug 20 839'0 842'0 832'4 837'0 -2'0 836'4s 05/24 Chart for @S0Q Options for @S0Q
Sep 20 842'0 843'6 835'2 838'2 -1'4 838'4s 01:19P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 515'0 516'2 503'2 508'6 -7'2 508'6s 12:15P Chart for @W0N Options for @W0N
Sep 20 518'0 518'6 506'6 512'0 -6'0 512'6s 01:08P Chart for @W0U Options for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 98.375 99.000 96.775 97.450 -1.100 97.700s 05/22 Chart for @LE0M Options for @LE0M
Aug 20 98.000 98.300 96.625 97.075 -0.900 97.325s 05/22 Chart for @LE0Q Options for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 59.025 59.725 58.550 59.000 -0.575 58.775s 05/22 Chart for @HE0M Options for @HE0M
Jul 20 56.925 57.000 55.825 56.025 -1.275 55.900s 05/22 Chart for @HE0N Options for @HE0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Motivation is everything. You can do the work of two people, but you can't be two people. Instead, you have to inspire the next guy down the line and get him to inspire his people."

~ Lee Iacocca,  American business executive


DTN Blogs & Forums


Federation Coop Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Ag Headline News
Family Business Matters
Autonomous Answers
Dicamba Cutoffs Loom
Taxlink
Kub's Den
Virtual Wheat Tour 2020 -- Day 2
Virtual Wheat Tour 2020 -- Day 1
Ag Weather Forum
CFAP Sign-up Details Released

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 05/22 06:01
DTN Midday Grain Comments 05/22 10:57
DTN Closing Grain Comments 05/22 14:16
DTN Cattle Close/Trends 05/22 15:25
DTN Early Word Livestock Comments 05/22 06:38
DTN Midday Livestock Comments 05/22 12:12
DTN Closing Livestock Comment 05/22 17:04
DTN Chart Technical Points 05/22 16:30
US Direct Feeder Pigs 05/18

DTN Crops News
Thursday, May 21, 2020 7:38PM CDT
Have questions about how autonomous planting works? Here are some hands-on answers.

Thursday, May 21, 2020 7:35PM CDT
A tour of Kansas wheat this week brings a 44.5 bushel per acre yield estimate, but portions of the state need rain.

Thursday, May 21, 2020 12:49PM CDT
Some states have dicamba cutoff dates ranging from June 20 to June 30; Arkansas' ban starts May 25.


DTN Farm Business
Thursday, May 21, 2020 6:10AM CDT
Bloomberg is reporting this week that high U.S. unemployment likely means that the chance of an immediate economic bounce back from the coronavirus appear slim. As a result, lawmakers are said to agree they’ll need to provide further fiscal aid, even as partisan rifts remain over how and when to act.

Tuesday, May 19, 2020 12:42PM CDT
Enrollment in CFAP through local USDA Service Centers (Farm Service Agency offices) will begin May 26, and USDA expects payments could go out to producers within a week after sign-up begins. The CFAP includes aid for livestock producers, commodity producers and specialty crops producers.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN