Home Cash Bids Weather Market News Headline News DTN Ag Headlines Portfolio Crops Farm Life Futures Markets Charts Options Markets Page

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 379'4 381'4 376'2 377'6 -1'6 377'6s 02/16 Chart for @C0H Options for @C0H
May 20 384'6 386'0 380'6 381'4 -2'6 382'0s 02/16 Chart for @C0K Options for @C0K
Jul 20 388'4 389'6 385'0 385'2 -3'2 385'4s 02/16 Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'2 899'2 890'0 892'6 -2'4 893'6s 12:29A Chart for @S0H Options for @S0H
May 20 906'0 908'2 899'4 902'6 -2'6 903'2s 12:47A Chart for @S0K Options for @S0K
Jul 20 917'2 919'6 912'0 914'4 -2'4 915'4s 02/16 Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 544'6 549'4 542'0 544'4 -1'4 542'6s 12:12A Chart for @W0H Options for @W0H
May 20 545'4 548'6 541'0 542'4 -3'2 541'4s 02/16 Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 119.775 122.350 119.775 120.900 1.375 120.825s 02/14 Chart for @LE0G Options for @LE0G
Apr 20 118.650 121.175 118.650 120.425 1.800 120.325s 02/14 Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 55.875 56.000 55.650 55.825 -0.100 55.900s 02/14 Chart for @HE0G Options for @HE0G
Apr 20 63.800 64.900 63.700 64.225 0.225 64.300s 02/14 Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"It is not enough to aim; you must hit."

~ Italian Proverb


DTN Blogs & Forums


Federation Coop Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Ag Headline News
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1
DTN Retail Fertilizer Trends
Kub's Den
RFA's Cooper: Ethanol Future Low Carbon
EPA Faces Waivers Decision
USDA Reports Review

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 02/14 05:52
DTN Midday Grain Comments 02/14 11:05
DTN Closing Grain Comments 02/14 13:57
DTN Cattle Close/Trends 02/14 15:45
DTN Early Word Opening Livestock 02/14 06:07
DTN Midday Livestock Comments 02/14 12:08
DTN Closing Livestock Comment 02/14 16:05
DTN Chart Technical Points 02/14 16:30
US Direct Feeder Pigs 02/10

DTN Crops News
Saturday, February 15, 2020 9:05PM CST
A federal jury has ruled in favor of Bader Farms, a Missouri peach farm, in the first case to focus on crop injury from off-target movement of dicamba herbicide.

Thursday, February 13, 2020 11:03AM CST
Many growers are losing hundreds of dollars per acre to SCN, and the trait that could help remains stubbornly scarce.

Thursday, February 13, 2020 6:02AM CST
Grain-quality issues from the 2019 growing season are challenging farmers as they check their bins and begin to move grain. Here are some ways to deal with the problems.


DTN Farm Business
Friday, February 14, 2020 6:30AM CST
At the Crop Insurance and Reinsurance Bureau annual meeting, an executive of a Kentucky hemp company that recently filed for bankruptcy said FDA's position on cannabidiol (CBD) has hurt financing options in the industry. Insurers also heard about new insurance policy options for hemp.

Thursday, January 30, 2020 12:19PM CST
An American Farm Bureau Federation analysis finds the rate of farm bankruptcies at its highest since coming off the recession of 2010.

DTN Videos
 03:42
2/14/2020 Grains Lower Friday
 01:22
2/14/2020 Grain Prices Rise
 05:34
2/12/2020 SVP Agriculture John Teeple
 04:36
2/14/2020 Ongoing Favorable South America Trends Friday

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN