Home Cash Bids Weather Market News Headline News DTN Ag Headlines Portfolio Crops Farm Life Futures Markets Charts Options Markets Page

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 388'4 389'6 388'2 389'2 0'4 388'6 11:35P Chart for @C0H Options for @C0H
May 20 394'0 395'0 393'6 394'4 0'2 394'2 11:36P Chart for @C0K Options for @C0K
Jul 20 398'4 399'4 398'4 399'2 0'0 399'2 11:35P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 914'0 914'6 911'2 911'2 -2'4 913'6 11:36P Chart for @S0H Options for @S0H
May 20 927'4 928'2 925'0 925'2 -2'2 927'4 11:36P Chart for @S0K Options for @S0K
Jul 20 941'0 941'6 938'6 939'0 -2'2 941'2 11:36P Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 577'6 579'6 576'0 577'0 -0'6 577'6 11:36P Chart for @W0H Options for @W0H
May 20 577'0 578'6 575'4 576'0 -1'2 577'2 11:36P Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.375 126.475 125.900 126.225 - 0.200 126.175s 02:30P Chart for @LE0G Options for @LE0G
Apr 20 127.225 127.275 126.475 126.775 - 0.450 126.775s 01:05P Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.625 67.950 66.900 67.550 0.200 67.550s 03:50P Chart for @HE0G Options for @HE0G
Apr 20 74.150 74.900 73.275 74.350 0.700 74.525s 01:05P Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The crisis of today is the joke of tomorrow."

~ H.G. Wells,  (1866 - 1946), English author


DTN Blogs & Forums


Federation Coop Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Ag Headline News
Trump Thanks Farmers
Last MFP Payment Imminent
Agriculture Confidence Index
USDA's Censky Touts EPA Waivers Plan
Antagonism in the Field
Lost Connections
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 01/22 06:01
DTN Midday Grain Comments 01/22 10:59
DTN Closing Grain Comments 01/22 13:50
DTN Cattle Close/Trends 01/22 15:45
DTN Early Word Opening Livestock 01/22 07:51
DTN Midday Livestock Comments 01/22 11:55
DTN Closing Livestock Comment 01/22 16:18
DTN Chart Technical Points 01/22 16:30
US Direct Feeder Pigs 01/13

DTN Crops News
Thursday, January 16, 2020 9:37AM CST
Herbicide antagonism is a growing problem as herbicide tank mixes become more complex.

Wednesday, January 8, 2020 8:50AM CST
The work of young ag researchers is on display this week -- and hints at the future of the industry.

Tuesday, December 31, 2019 8:39AM CST
Average retail prices for all eight of the major fertilizers were slightly lower again in the fourth week of December 2019.


DTN Farm Business
Friday, January 17, 2020 8:25AM CST
One reason for optimism is recent progress on trade agreements, following a couple of years of tariffs and trade disputes. Further helping boost income, USDA will likely provide a third tranche of Market Facilitation Program (MFP) payments from the 2019 program, a FCSA senior vice president told farmers.

Friday, January 17, 2020 8:38AM CST
One reason for optimism is recent progress on trade agreements, following a couple of years of tariffs and trade disputes. Further helping boost income, USDA will likely provide a third tranche of Market Facilitation Program (MFP) payments from the 2019 program, a FCSA senior vice president told farmers.

DTN Videos
 03:50
1/22/2020 Grains Closed Mixed
 01:30
1/22/2020 Midweek Higher Trend Wednesday
 08:08
12/20/2019 Global Fertilizer Outlook
 04:35
1/22/2020 World Wheat Concern Wednesday

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN